30 Jun, 11:29 - Indian

Nifty Pharma 21992.75 (0.29)

SENSEX 83756.65 (-0.36)

Nifty 50 25555.4 (-0.32)

Nifty Smallcap 100 19078.05 (0.53)

Nifty IT 38819.75 (-0.01)

Nifty Midcap 100 59628.75 (0.41)

Nifty Bank 57371.3 (-0.13)

Nifty Next 50 68948.05 (0.34)

30 Jun, 11:29 - Global

NIKKEI 225 40361.4 (0.52)

HANG SENG 24215.44 (-0.28)

S&P 6263.75 (0.45)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKellton Tech Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519602 | NSE Symbol : KELLTONTEC | ISIN : INE164B01022 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jul 2024 106.00 109.75 105.05 108.30 62,222
02 Jul 2024 109.25 110.50 107.15 107.75 1,37,912
03 Jul 2024 108.60 108.90 107.80 108.45 33,110
04 Jul 2024 108.15 113.40 108.15 111.30 1,03,468
05 Jul 2024 111.60 117.80 110.55 115.80 4,69,728
08 Jul 2024 118.15 123.35 116.55 122.10 3,26,603
09 Jul 2024 123.25 145.00 123.25 141.25 11,28,432
10 Jul 2024 139.75 140.60 131.55 137.40 4,03,350
11 Jul 2024 139.65 146.00 138.05 143.20 5,36,657
12 Jul 2024 145.65 163.75 143.50 153.60 5,00,014
15 Jul 2024 159.70 184.30 158.65 182.20 13,93,608
16 Jul 2024 181.05 181.05 164.00 164.00 10,68,428
18 Jul 2024 155.80 174.25 154.40 159.55 6,89,230
19 Jul 2024 162.00 165.60 149.10 150.35 6,01,293
22 Jul 2024 149.90 158.75 147.75 148.85 3,02,054
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +