Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 512463 | NSE Symbol : LLOYDSENT | ISIN : INE080I01025 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 May 2024	32.98	34.30	32.51	33.52	4,81,175
15 May 2024	33.52	34.00	32.80	33.02	5,12,932
16 May 2024	33.80	33.80	32.50	32.83	4,16,539
17 May 2024	33.25	33.25	31.19	32.97	5,43,839
18 May 2024	33.57	34.29	32.50	33.27	3,74,333
21 May 2024	34.30	34.30	33.00	33.30	5,96,305
22 May 2024	33.49	33.78	32.80	32.92	4,63,353
23 May 2024	32.41	33.29	32.41	33.01	4,50,029
24 May 2024	33.21	33.90	32.82	33.16	24,90,627
27 May 2024	33.16	33.50	32.60	32.65	8,11,271
28 May 2024	32.40	33.27	31.90	31.95	6,83,515
29 May 2024	32.00	32.10	30.85	31.09	7,70,910
30 May 2024	30.98	31.37	30.36	30.74	28,10,445
31 May 2024	31.19	32.27	29.76	32.16	16,85,849
03 Jun 2024	33.76	33.76	32.27	33.25	9,93,757

1 2 3 Next

Lloyds Enterprises Ltd