Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 537291 | NSE Symbol : NATHBIOGEN | ISIN : INE448G01010 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	182.85	183.85	181.95	182.05	1,075
30 Jul 2025	184.45	185.35	175.30	179.70	4,677
29 Jul 2025	181.25	184.95	180.35	182.25	2,961
28 Jul 2025	185.95	187.10	179.50	181.25	4,463
25 Jul 2025	188.90	191.35	185.00	186.05	1,885
24 Jul 2025	190.00	193.50	188.00	190.00	5,461
23 Jul 2025	190.35	191.45	187.10	191.15	3,451
22 Jul 2025	199.85	199.85	190.00	190.35	3,854
21 Jul 2025	196.90	203.85	195.00	195.90	3,992
18 Jul 2025	190.00	199.50	190.00	197.15	10,223
17 Jul 2025	190.20	197.90	190.20	192.55	16,632
16 Jul 2025	193.60	206.80	193.60	199.00	65,622
15 Jul 2025	203.75	203.75	203.75	203.75	16,768
14 Jul 2025	219.00	219.00	214.45	214.45	17,410
11 Jul 2025	226.00	232.00	215.65	225.70	11,255

1 2 3 Next

Nath Bio-Genes (India) Ltd