Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526415 | NSE Symbol : | ISIN : INE870B01024 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Aug 2025	9.52	9.69	9.40	9.52	4,11,906
19 Aug 2025	9.45	9.95	9.45	9.51	4,13,757
18 Aug 2025	9.90	9.91	9.30	9.47	15,06,347
14 Aug 2025	10.40	10.50	9.57	10.18	1,59,430
13 Aug 2025	10.40	10.69	10.26	10.42	2,36,359
12 Aug 2025	10.50	10.77	10.31	10.44	1,58,700
11 Aug 2025	10.82	11.25	9.50	10.49	6,87,286
08 Aug 2025	10.71	11.30	10.71	10.94	3,12,861
07 Aug 2025	10.50	10.97	10.50	10.75	2,79,244
06 Aug 2025	11.00	11.15	10.91	10.94	1,87,219
05 Aug 2025	11.04	11.24	11.00	11.06	1,04,070
04 Aug 2025	10.76	11.56	10.76	11.04	2,80,182
01 Aug 2025	11.35	11.69	10.91	10.98	5,60,415
31 Jul 2025	10.96	11.49	10.50	10.98	7,48,758
30 Jul 2025	11.88	12.23	10.82	11.02	13,50,147

1 2 3 Next

OK Play India Ltd