05 Jun, 09:24 - Indian

SENSEX 81089.02 (0.11)

Nifty 50 24627.3 (0.03)

Nifty Bank 55616.1 (-0.11)

Nifty IT 36936 (-0.01)

Nifty Midcap 100 58055.65 (0.23)

Nifty Next 50 66979.9 (0.17)

Nifty Pharma 21568.4 (0.92)

Nifty Smallcap 100 18339.85 (0.45)

05 Jun, 09:24 - Global

NIKKEI 225 37571.77 (-0.47)

HANG SENG 23768 (0.48)

S&P 5988.5 (-0.08)

LOGIN HERE

companylogo

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Jun 2024 631.15 632.30 622.80 626.25 74,054
07 Jun 2024 630.60 653.90 623.85 651.00 1,13,946
10 Jun 2024 656.65 659.95 650.40 654.60 21,925
11 Jun 2024 653.95 670.55 650.50 665.90 46,330
12 Jun 2024 671.70 681.90 666.50 667.95 47,727
13 Jun 2024 671.15 675.95 660.50 665.95 74,167
14 Jun 2024 669.25 670.60 661.40 667.85 19,389
18 Jun 2024 667.20 673.20 659.60 661.10 24,775
19 Jun 2024 664.25 668.10 650.85 652.70 60,743
20 Jun 2024 652.80 662.60 652.70 657.05 15,578
21 Jun 2024 658.55 659.90 642.70 645.05 26,945
24 Jun 2024 645.95 650.00 638.00 641.75 23,208
25 Jun 2024 642.60 645.55 633.25 639.70 51,729
26 Jun 2024 639.50 645.00 637.15 638.95 16,279
27 Jun 2024 639.30 654.50 631.60 652.65 32,537
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +