22 Jul, EOD - Indian

Nifty Smallcap 100 18893.35 (-0.34)

SENSEX 82186.81 (-0.02)

Nifty Midcap 100 59103.4 (-0.61)

Nifty Next 50 68253.9 (-0.36)

Nifty Pharma 22307.2 (-1.00)

Nifty IT 36858.9 (-0.47)

Nifty Bank 56756 (-0.35)

Nifty 50 25060.9 (-0.12)

22 Jul, EOD - Global

NIKKEI 225 40796.63 (2.57)

HANG SENG 25312.99 (0.73)

S&P 6371 (0.19)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBondada Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543971 | NSE Symbol : | ISIN : INE0Q8P01029 | Industry : Engineering - Turnkey Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Jul 2025 428.70 441.00 428.00 429.65 65,000
21 Jul 2025 442.20 442.50 426.00 430.85 73,000
18 Jul 2025 445.00 454.00 435.05 439.05 85,400
17 Jul 2025 446.70 450.00 440.00 443.35 1,06,400
16 Jul 2025 443.90 450.00 438.00 446.70 1,38,800
15 Jul 2025 442.45 449.95 432.00 445.40 1,93,000
14 Jul 2025 421.60 442.45 415.50 442.45 2,24,000
11 Jul 2025 425.20 430.00 420.10 421.40 1,05,800
10 Jul 2025 431.95 434.00 428.05 429.10 54,200
09 Jul 2025 430.45 435.85 426.50 428.25 60,600
08 Jul 2025 432.00 438.00 425.00 426.45 83,800
07 Jul 2025 441.00 441.95 430.00 433.65 68,600
04 Jul 2025 441.00 444.00 434.20 437.10 52,600
03 Jul 2025 438.00 447.90 438.00 440.80 51,200
02 Jul 2025 438.10 448.00 436.00 442.40 66,400
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +