Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500074 | NSE Symbol : BPL | ISIN : INE110A01019 | Industry : Electronics - Components |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
08 Aug 2025	77.76	79.05	76.77	76.86	1,630
07 Aug 2025	80.00	80.00	76.50	77.01	2,954
06 Aug 2025	78.22	78.50	77.92	78.00	350
05 Aug 2025	79.58	79.60	78.09	78.22	8,583
04 Aug 2025	82.47	82.47	77.91	78.13	10,502
01 Aug 2025	81.53	83.04	78.50	79.74	7,445
31 Jul 2025	79.11	82.98	79.11	81.72	3,318
30 Jul 2025	83.11	84.47	82.77	83.37	4,869
29 Jul 2025	86.00	86.00	82.50	83.35	6,394
28 Jul 2025	83.20	86.92	82.51	82.73	10,473
25 Jul 2025	86.85	86.85	83.80	84.60	4,692
24 Jul 2025	85.15	88.01	85.15	86.93	2,320
23 Jul 2025	82.01	88.65	82.01	87.71	19,315
22 Jul 2025	88.50	88.50	85.09	85.87	13,961
21 Jul 2025	87.90	87.90	85.71	86.94	5,532

1 2 3 Next

BPL Ltd