13 May, EOD - Indian

SENSEX 81148.22 (-1.55)

Nifty 50 24578.35 (-1.39)

Nifty Bank 54940.85 (-0.80)

Nifty IT 37354.6 (-2.42)

Nifty Midcap 100 55520.7 (0.19)

Nifty Next 50 65065.8 (-0.02)

Nifty Pharma 21359.75 (1.22)

Nifty Smallcap 100 16903.4 (0.81)

13 May, EOD - Global

NIKKEI 225 38183.26 (1.43)

HANG SENG 23108.27 (-1.87)

S&P 5915 (-0.03)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCapitalNumbers Infotech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544343 | NSE Symbol : | ISIN : INE0WXM01011 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jan 2025 274.00 274.00 260.30 261.35 22,96,400
28 Jan 2025 248.30 248.30 248.30 248.30 29,600
29 Jan 2025 235.90 259.00 235.90 253.20 4,47,200
30 Jan 2025 245.00 245.50 240.55 240.55 76,800
31 Jan 2025 228.55 252.55 228.55 252.35 4,88,800
01 Feb 2025 252.00 252.00 239.75 244.50 1,54,800
03 Feb 2025 240.00 241.90 232.30 232.30 1,22,000
04 Feb 2025 230.05 234.95 220.70 221.70 1,26,800
05 Feb 2025 216.05 232.75 216.05 232.70 79,200
06 Feb 2025 239.25 244.30 229.50 241.20 1,02,800
07 Feb 2025 240.00 248.00 223.00 224.50 2,13,200
10 Feb 2025 224.60 228.00 206.30 211.15 95,600
11 Feb 2025 210.00 210.50 181.05 183.30 1,54,800
12 Feb 2025 183.30 201.00 170.00 193.10 96,800
13 Feb 2025 191.30 191.30 184.00 185.10 63,600
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +