05 Aug, EOD - Indian

Nifty Pharma 21970.15 (-0.83)

Nifty IT 35034.5 (-0.48)

SENSEX 80710.25 (-0.38)

Nifty Midcap 100 57206.85 (-0.39)

Nifty 50 24649.55 (-0.30)

Nifty Next 50 66762.05 (-0.23)

Nifty Smallcap 100 17864.55 (-0.16)

Nifty Bank 55360.25 (-0.47)

05 Aug, EOD - Global

NIKKEI 225 40711.7 (0.40)

HANG SENG 24873.76 (-0.12)

S&P 6343.75 (0.10)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCamlin Fine Sciences Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532834 | NSE Symbol : CAMLINFINE | ISIN : INE052I01032 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Aug 2025 268.95 274.75 265.15 270.40 25,369
04 Aug 2025 265.00 273.00 261.00 272.60 25,550
01 Aug 2025 281.00 281.00 260.00 271.50 86,492
31 Jul 2025 262.00 267.65 262.00 267.65 32,806
30 Jul 2025 236.50 254.95 236.50 254.95 34,907
29 Jul 2025 242.85 250.00 242.85 242.85 31,965
28 Jul 2025 267.00 268.00 255.60 255.60 31,232
25 Jul 2025 280.70 281.00 266.70 269.05 36,171
24 Jul 2025 290.25 292.80 280.00 280.70 10,681
23 Jul 2025 292.05 298.00 287.40 289.75 12,832
22 Jul 2025 289.00 298.00 276.35 292.55 21,589
21 Jul 2025 292.00 295.95 284.30 288.10 11,356
18 Jul 2025 292.80 295.95 290.00 291.70 15,515
17 Jul 2025 293.95 294.00 287.00 291.55 8,026
16 Jul 2025 294.85 295.00 290.00 291.40 6,026
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +