Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543523 | NSE Symbol : CAMPUS | ISIN : INE278Y01022 | Industry : Leather / Leather Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	262.25	262.25	257.90	259.65	16,004
08 Aug 2025	262.20	269.35	261.00	263.55	19,097
07 Aug 2025	265.00	265.00	257.95	262.25	8,782
06 Aug 2025	265.05	267.95	261.40	264.85	12,062
05 Aug 2025	265.85	269.25	264.35	265.20	8,757
04 Aug 2025	260.35	271.00	260.35	265.80	9,168
01 Aug 2025	268.80	271.00	266.00	267.15	22,566
31 Jul 2025	267.65	271.70	264.45	267.85	11,918
30 Jul 2025	275.00	277.55	269.65	270.20	5,673
29 Jul 2025	273.35	276.40	268.00	273.25	12,299
28 Jul 2025	279.35	281.85	272.00	273.00	26,247
25 Jul 2025	285.95	286.45	278.35	279.55	18,078
24 Jul 2025	288.25	290.85	282.45	288.00	11,629
23 Jul 2025	288.40	290.15	285.20	288.00	10,623
22 Jul 2025	292.00	296.85	287.85	288.55	30,013

1 2 3 Next

Campus Activewear Ltd