Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532483 | NSE Symbol : CANBK | ISIN : INE476A01022 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 Jul 2025	114.65	117.35	114.65	117.00	48,70,901
15 Jul 2025	113.70	115.80	113.65	114.95	18,79,801
14 Jul 2025	111.90	115.30	111.90	113.70	14,01,216
11 Jul 2025	112.50	113.45	111.10	111.85	11,21,574
10 Jul 2025	114.10	114.45	111.75	112.35	3,20,634
09 Jul 2025	113.40	114.45	113.40	113.90	19,89,941
08 Jul 2025	114.15	114.50	112.90	113.75	6,87,832
07 Jul 2025	114.35	115.80	114.15	114.35	4,91,351
04 Jul 2025	113.75	115.15	113.60	114.30	3,89,865
03 Jul 2025	115.00	115.00	113.70	114.15	5,48,581
02 Jul 2025	114.95	115.85	113.45	114.20	5,81,641
01 Jul 2025	114.60	116.00	112.60	115.40	12,83,613
30 Jun 2025	111.55	114.55	111.50	114.20	18,97,887
27 Jun 2025	111.10	113.00	110.65	111.00	16,25,084
26 Jun 2025	111.05	111.25	108.70	111.10	7,75,058

1 2 3 Next

Canara Bank