Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 524742 | NSE Symbol : CAPLIPOINT | ISIN : INE475E01026 | Industry : Pharmaceuticals - Indian - Formulations |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Jul 2025	2,041.95	2,051.00	2,015.50	2,020.55	1,683
10 Jul 2025	2,036.00	2,048.00	2,020.85	2,042.05	3,014
09 Jul 2025	2,010.55	2,036.55	2,010.55	2,032.10	5,735
08 Jul 2025	2,079.95	2,079.95	2,005.75	2,020.65	1,022
07 Jul 2025	2,022.00	2,062.85	2,001.00	2,054.10	3,006
04 Jul 2025	2,003.05	2,019.70	2,000.00	2,017.30	3,339
03 Jul 2025	1,984.00	2,010.40	1,984.00	2,002.05	7,171
02 Jul 2025	1,997.95	1,997.95	1,954.20	1,983.35	13,791
01 Jul 2025	2,113.95	2,119.50	1,986.50	1,998.90	8,548
30 Jun 2025	2,100.00	2,170.00	2,100.00	2,116.75	7,831
27 Jun 2025	2,081.50	2,153.70	2,075.05	2,084.60	4,524
26 Jun 2025	2,110.20	2,132.20	2,076.05	2,077.95	1,855
25 Jun 2025	2,046.10	2,119.00	2,046.10	2,107.85	6,161
24 Jun 2025	2,022.90	2,087.30	2,022.90	2,056.65	5,838
23 Jun 2025	2,016.50	2,054.35	2,010.00	2,022.75	7,434

1 2 3 Next

Caplin Point Laboratories Ltd