Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 536974 | NSE Symbol : | ISIN : INE536P01021 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 May 2024	54.78	54.78	54.78	54.78	20,410
13 May 2024	53.69	53.69	53.69	53.69	14,500
14 May 2024	52.62	52.62	52.62	52.62	62,760
15 May 2024	52.62	53.67	52.62	53.67	95,320
16 May 2024	54.74	54.74	54.74	54.74	21,475
17 May 2024	55.83	55.83	55.83	55.83	18,573
18 May 2024	56.94	56.94	56.94	56.94	3,786
21 May 2024	55.81	55.81	55.81	55.81	1,06,506
22 May 2024	55.81	56.92	55.81	56.00	99,808
23 May 2024	56.60	57.12	56.60	57.12	71,091
24 May 2024	58.00	58.26	58.00	58.00	1,30,886
27 May 2024	56.84	56.84	56.84	56.84	59,537
28 May 2024	55.71	55.71	55.71	55.71	12,962
29 May 2024	54.60	54.60	54.60	54.60	9,746
30 May 2024	53.51	53.51	53.51	53.51	13,917

1 2 3 Next

Captain Polyplast Ltd