Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 513375 | NSE Symbol : CARBORUNIV | ISIN : INE120A01034 | Industry : Abrasives And Grinding Wheels |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	955.00	959.60	925.65	934.20	6,008
25 Jul 2025	994.95	994.95	953.05	958.30	2,531
24 Jul 2025	980.70	987.10	972.85	981.45	1,861
23 Jul 2025	980.00	982.15	967.40	976.25	3,989
22 Jul 2025	994.15	999.05	979.00	979.95	2,194
21 Jul 2025	987.65	997.70	981.05	991.50	5,093
18 Jul 2025	1,003.95	1,005.00	982.00	987.65	4,389
17 Jul 2025	1,004.15	1,004.15	992.30	994.95	4,326
16 Jul 2025	970.30	1,003.25	970.30	999.15	3,444
15 Jul 2025	995.05	1,002.80	980.00	985.15	9,112
14 Jul 2025	952.05	997.70	952.05	993.95	4,717
11 Jul 2025	1,005.90	1,005.90	966.55	970.25	6,247
10 Jul 2025	997.25	1,001.45	993.40	997.65	1,523
09 Jul 2025	973.10	1,003.30	973.10	996.60	7,613
08 Jul 2025	998.90	999.00	979.20	991.10	6,930

1 2 3 Next

Carborundum Universal Ltd