22 May, 12:49 - Indian

SENSEX 80640.24 (-1.17)

Nifty 50 24528.2 (-1.15)

Nifty Bank 54591.25 (-0.88)

Nifty IT 36963.5 (-1.54)

Nifty Midcap 100 56147.05 (-0.83)

Nifty Next 50 66622.05 (-0.47)

Nifty Pharma 21450.85 (-1.26)

Nifty Smallcap 100 17474.9 (-0.42)

22 May, 12:49 - Global

NIKKEI 225 36985.87 (-0.84)

HANG SENG 23473.68 (-1.49)

S&P 5878.75 (0.09)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCarborundum Universal Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513375 | NSE Symbol : CARBORUNIV | ISIN : INE120A01034 | Industry : Abrasives And Grinding Wheels |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 May 2024 1,764.95 1,771.30 1,688.20 1,711.45 11,682
24 May 2024 1,714.00 1,715.90 1,642.45 1,650.30 8,501
27 May 2024 1,682.65 1,682.65 1,611.95 1,620.75 8,384
28 May 2024 1,620.00 1,631.20 1,588.05 1,602.90 11,586
29 May 2024 1,600.05 1,615.10 1,591.55 1,595.15 2,607
30 May 2024 1,611.95 1,644.15 1,585.05 1,592.45 11,941
31 May 2024 1,598.00 1,630.40 1,571.65 1,592.70 8,030
03 Jun 2024 1,647.95 1,692.00 1,633.65 1,662.95 8,937
04 Jun 2024 1,719.00 1,719.00 1,501.55 1,509.65 8,250
05 Jun 2024 1,547.75 1,575.00 1,511.65 1,560.90 4,307
06 Jun 2024 1,586.10 1,596.40 1,569.45 1,578.10 5,714
07 Jun 2024 1,608.90 1,642.95 1,560.25 1,620.70 10,869
10 Jun 2024 1,639.75 1,641.50 1,610.60 1,625.20 5,238
11 Jun 2024 1,637.50 1,670.00 1,628.75 1,640.60 6,538
12 Jun 2024 1,659.00 1,766.65 1,652.10 1,703.85 19,344
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +