Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 501150 | NSE Symbol : CENTRUM | ISIN : INE660C01027 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 May 2024	41.90	42.35	40.65	40.88	42,410
27 May 2024	41.00	41.49	39.57	40.32	56,081
28 May 2024	39.80	41.30	39.70	40.00	40,525
29 May 2024	39.94	40.75	39.29	39.44	50,338
30 May 2024	40.30	40.30	38.71	39.02	94,617
31 May 2024	38.80	39.52	38.41	38.95	64,653
03 Jun 2024	39.31	40.29	37.61	38.05	1,59,054
04 Jun 2024	41.60	41.60	33.38	35.58	71,722
05 Jun 2024	34.85	37.75	34.40	37.09	1,34,232
06 Jun 2024	36.35	38.43	36.35	37.44	29,704
07 Jun 2024	36.60	39.45	36.60	39.06	1,53,575
10 Jun 2024	39.73	40.30	39.00	39.72	1,04,503
11 Jun 2024	39.72	40.90	39.49	40.37	1,72,392
12 Jun 2024	41.24	41.39	39.72	40.34	2,03,022
13 Jun 2024	40.63	40.73	39.61	40.35	1,25,843

1 2 3 Next

Centrum Capital Ltd