Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500084 | NSE Symbol : CESC | ISIN : INE486A01021 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	180.00	181.20	178.45	178.75	39,902
17 Jul 2025	180.30	182.20	179.85	180.30	72,060
16 Jul 2025	181.20	181.60	179.75	181.20	1,15,886
15 Jul 2025	181.80	183.10	180.05	181.85	2,21,348
14 Jul 2025	175.15	181.15	174.20	180.20	1,61,553
11 Jul 2025	177.35	179.50	174.00	174.65	88,706
10 Jul 2025	178.05	182.00	177.80	178.40	81,641
09 Jul 2025	181.45	181.90	178.65	180.75	51,271
08 Jul 2025	181.70	182.85	179.45	180.35	5,89,951
07 Jul 2025	178.25	181.85	177.20	180.40	2,74,344
04 Jul 2025	177.60	179.90	177.45	178.65	1,10,738
03 Jul 2025	178.55	179.55	175.50	178.05	2,56,799
02 Jul 2025	179.25	179.25	173.85	177.10	3,27,280
01 Jul 2025	171.80	177.00	171.80	176.50	2,83,527
30 Jun 2025	173.00	173.00	170.80	171.70	71,380

1 2 3 Next

CESC Ltd