Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500084 | NSE Symbol : CESC | ISIN : INE486A01021 | Industry : Power Generation And Supply |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	173.20	177.80	167.60	169.90	3,36,767
30 Jul 2025	175.05	181.20	175.05	176.55	11,26,644
29 Jul 2025	173.05	178.05	172.55	177.05	88,360
28 Jul 2025	172.55	175.45	172.15	173.90	69,880
25 Jul 2025	174.70	177.75	172.85	173.10	98,197
24 Jul 2025	179.95	179.95	175.00	175.15	56,352
23 Jul 2025	179.15	179.15	177.65	178.10	42,581
22 Jul 2025	179.40	179.75	177.55	177.85	63,711
21 Jul 2025	178.50	179.75	177.20	178.65	1,03,278
18 Jul 2025	180.00	181.20	178.45	178.75	39,902
17 Jul 2025	180.30	182.20	179.85	180.30	72,060
16 Jul 2025	181.20	181.60	179.75	181.20	1,15,886
15 Jul 2025	181.80	183.10	180.05	181.85	2,21,348
14 Jul 2025	175.15	181.15	174.20	180.20	1,61,553
11 Jul 2025	177.35	179.50	174.00	174.65	88,706

1 2 3 Next

CESC Ltd