16 Jul, 13:09 - Indian

Nifty Midcap 100 59660.75 (0.08)

Nifty 50 25212.45 (0.07)

Nifty Pharma 22585.5 (-0.35)

SENSEX 82644.84 (0.09)

Nifty Bank 57251.35 (0.43)

Nifty Next 50 68735.75 (0.01)

Nifty Smallcap 100 19140.2 (0.03)

Nifty IT 37658.75 (0.63)

16 Jul, 13:09 - Global

NIKKEI 225 39663.4 (-0.04)

HANG SENG 24521.01 (-0.28)

S&P 6282.75 (-0.21)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoCMS Info Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543441 | NSE Symbol : CMSINFO | ISIN : INE925R01014 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Jul 2025 512.05 523.05 512.05 520.95 21,608
14 Jul 2025 517.10 520.75 510.25 519.15 7,283
11 Jul 2025 513.90 520.45 513.90 519.30 6,763
10 Jul 2025 516.05 524.00 513.30 518.70 8,372
09 Jul 2025 526.45 526.45 513.60 519.85 12,024
08 Jul 2025 525.75 527.70 514.00 518.10 7,684
07 Jul 2025 514.50 524.80 513.10 519.55 10,761
04 Jul 2025 515.00 516.95 508.95 514.40 10,223
03 Jul 2025 499.00 513.00 499.00 505.65 11,960
02 Jul 2025 517.75 519.00 503.70 506.25 35,046
01 Jul 2025 504.00 519.80 503.65 511.20 11,021
30 Jun 2025 495.25 503.00 495.25 500.00 7,549
27 Jun 2025 498.30 501.70 489.80 495.05 12,695
26 Jun 2025 492.95 495.00 487.70 492.30 13,836
25 Jun 2025 487.70 492.00 484.75 490.55 9,542
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +