Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539436 | NSE Symbol : COFFEEDAY | ISIN : INE335K01011 | Industry : Hotels |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 May 2024	61.00	61.47	60.27	60.58	1,16,259
22 May 2024	60.91	62.35	60.50	60.78	3,55,019
23 May 2024	60.56	61.31	59.70	60.04	1,78,066
24 May 2024	61.22	61.35	59.60	60.28	1,91,470
27 May 2024	58.15	58.40	55.70	56.39	10,82,208
28 May 2024	57.35	57.40	54.41	54.67	3,32,698
29 May 2024	55.00	56.01	54.37	55.22	2,03,104
30 May 2024	55.91	55.91	53.70	54.03	2,88,223
31 May 2024	54.32	54.54	52.95	53.95	1,28,408
03 Jun 2024	56.97	56.97	54.75	55.30	5,03,359
04 Jun 2024	55.30	55.40	47.00	50.68	9,16,473
05 Jun 2024	52.20	53.62	49.89	53.18	4,97,861
06 Jun 2024	54.24	54.71	53.39	54.10	1,16,564
07 Jun 2024	54.67	54.87	53.72	54.09	3,02,954
10 Jun 2024	54.90	55.38	53.79	54.31	4,51,325

1 2 3 Next

Coffee Day Enterprises Ltd