Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 538922 | NSE Symbol : | ISIN : INE029B01019 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 May 2024	40.46	40.46	39.51	39.71	1,603
13 May 2024	41.00	41.00	39.00	39.21	3,110
14 May 2024	39.21	40.98	39.00	40.98	4,205
15 May 2024	41.90	41.90	40.20	41.08	4,552
16 May 2024	40.00	42.98	39.03	39.88	13,898
17 May 2024	39.88	40.00	39.25	39.99	5,493
18 May 2024	41.50	41.98	41.50	41.98	11,158
21 May 2024	44.07	44.07	44.07	44.07	17,278
22 May 2024	46.27	46.27	46.27	46.27	30,946
23 May 2024	47.50	48.50	43.96	45.14	37,569
24 May 2024	43.50	45.90	43.50	44.24	7,571
27 May 2024	44.30	45.00	43.00	44.08	7,235
28 May 2024	44.00	45.75	43.02	43.10	8,896
29 May 2024	44.00	44.00	42.00	42.39	4,197
30 May 2024	43.54	43.54	40.85	40.85	9,283

1 2 3 Next

COSYN Ltd