Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 538922 | NSE Symbol : | ISIN : INE029B01019 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 May 2024	43.54	43.54	40.85	40.85	9,283
31 May 2024	42.69	42.69	41.00	41.25	4,183
03 Jun 2024	41.25	43.31	40.52	41.04	16,942
04 Jun 2024	40.25	41.89	39.00	39.39	17,366
05 Jun 2024	40.18	40.50	38.00	39.50	14,756
06 Jun 2024	41.47	41.47	39.00	40.25	3,254
07 Jun 2024	41.40	42.20	40.00	40.03	9,304
10 Jun 2024	40.99	40.99	39.50	39.99	4,406
11 Jun 2024	39.99	40.48	39.20	40.28	6,570
12 Jun 2024	42.00	42.00	40.00	40.38	1,740
13 Jun 2024	40.00	40.50	39.50	40.25	6,192
14 Jun 2024	41.25	41.25	39.50	40.01	16,979
18 Jun 2024	41.00	41.00	40.00	40.60	1,798
19 Jun 2024	38.66	41.75	38.66	41.50	9,301
20 Jun 2024	41.00	41.00	39.50	40.02	10,191

1 2 3 Next

COSYN Ltd