Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500092 | NSE Symbol : CRISIL | ISIN : INE007A01025 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
20 Jun 2024	4,050.05	4,160.00	4,050.05	4,155.75	3,944
21 Jun 2024	4,199.95	4,240.00	4,127.65	4,191.85	2,256
24 Jun 2024	4,267.10	4,267.10	4,192.00	4,219.95	1,682
25 Jun 2024	4,190.00	4,294.35	4,178.70	4,210.20	3,624
26 Jun 2024	4,203.00	4,241.45	4,140.00	4,151.95	3,952
27 Jun 2024	4,170.00	4,188.90	4,060.30	4,072.55	1,865
28 Jun 2024	4,145.35	4,304.95	4,091.05	4,252.55	10,715
01 Jul 2024	4,337.35	4,465.50	4,275.05	4,433.80	14,077
02 Jul 2024	4,499.95	4,499.95	4,316.45	4,355.85	2,558
03 Jul 2024	4,365.00	4,365.00	4,275.00	4,281.20	2,805
04 Jul 2024	4,359.95	4,359.95	4,275.00	4,318.65	1,129
05 Jul 2024	4,370.00	4,370.00	4,240.00	4,271.30	3,847
08 Jul 2024	4,200.05	4,289.00	4,200.05	4,254.50	3,591
09 Jul 2024	4,254.50	4,398.85	4,251.40	4,357.55	2,199
10 Jul 2024	4,398.95	4,398.95	4,252.85	4,304.75	3,912

1 2 3 Next

CRISIL Ltd