Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Aug 2025	801.10	806.50	793.30	805.25	1,88,248
06 Aug 2025	801.00	810.00	799.00	805.15	3,76,366
05 Aug 2025	795.65	803.65	795.65	800.70	5,12,346
04 Aug 2025	795.00	797.45	786.55	795.65	1,93,850
01 Aug 2025	796.50	800.75	791.95	793.95	2,34,321
31 Jul 2025	796.65	803.60	792.45	796.45	3,78,571
30 Jul 2025	799.85	803.40	796.25	801.85	1,54,363
29 Jul 2025	795.35	800.20	793.10	798.90	3,30,118
28 Jul 2025	808.95	809.20	796.00	797.15	3,89,824
25 Jul 2025	814.35	819.00	805.55	806.50	3,83,923
24 Jul 2025	819.75	821.95	810.65	815.85	3,23,698
23 Jul 2025	815.20	825.00	811.40	820.75	7,39,975
22 Jul 2025	829.00	829.00	814.00	815.00	1,74,364
21 Jul 2025	823.50	827.40	817.95	824.20	2,58,166
18 Jul 2025	832.40	832.40	820.05	823.30	2,56,301

1 2 3 Next

State Bank of India