Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks - Public Sector |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 Jul 2025	839.00	842.30	826.15	828.60	6,24,129
16 Jul 2025	816.50	834.00	815.15	831.55	12,38,621
15 Jul 2025	810.20	821.00	810.20	816.75	4,60,084
14 Jul 2025	810.40	815.60	808.00	809.30	4,35,542
11 Jul 2025	808.00	812.60	804.50	808.50	2,27,573
10 Jul 2025	812.00	815.50	807.05	808.00	1,74,968
09 Jul 2025	810.00	812.25	809.10	810.85	1,76,144
08 Jul 2025	808.95	813.85	805.50	812.80	5,73,527
07 Jul 2025	812.80	812.80	805.20	806.95	1,16,638
04 Jul 2025	810.25	813.50	804.20	811.85	3,59,322
03 Jul 2025	813.00	815.00	806.00	807.10	4,29,112
02 Jul 2025	820.70	824.35	809.10	813.20	1,93,280
01 Jul 2025	820.35	824.95	813.25	820.25	6,33,178
30 Jun 2025	808.95	821.00	807.05	820.35	4,78,069
27 Jun 2025	806.00	809.50	802.40	805.40	4,77,274

1 2 3 Next

State Bank of India