Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533151 | NSE Symbol : DBCORP | ISIN : INE950I01011 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	265.40	273.00	265.00	269.80	4,906
30 Jul 2025	265.30	271.35	265.30	267.75	1,839
29 Jul 2025	270.40	271.50	265.15	269.65	10,795
28 Jul 2025	275.90	279.30	259.85	272.90	18,521
25 Jul 2025	277.95	283.45	275.60	278.50	37,389
24 Jul 2025	279.00	282.20	278.20	281.00	1,442
23 Jul 2025	281.85	283.90	276.80	281.45	10,624
22 Jul 2025	283.00	286.25	282.90	284.90	5,225
21 Jul 2025	282.45	285.45	279.35	282.90	5,545
18 Jul 2025	283.45	283.45	278.25	280.05	5,024
17 Jul 2025	283.35	286.35	276.25	283.15	54,564
16 Jul 2025	268.05	285.20	262.00	282.35	73,383
15 Jul 2025	274.95	275.35	270.75	272.40	3,639
14 Jul 2025	268.95	271.40	268.00	269.35	3,521
11 Jul 2025	263.35	270.30	263.35	268.80	10,514

1 2 3 Next

D B Corp Ltd