08 Oct, EOD - Indian

SENSEX 81634.81 (0.72)

Nifty 50 25013.15 (0.88)

Nifty Bank 51021 (1.07)

Nifty IT 42387.55 (0.47)

Nifty Midcap 100 58535.9 (2.16)

Nifty Next 50 74597.3 (2.35)

Nifty Pharma 23307.95 (1.44)

Nifty Smallcap 100 18617.65 (2.05)

08 Oct, EOD - Global

NIKKEI 225 38937.54 (-1.00)

HANG SENG 20926.79 (-9.41)

S&P 5741.51 (0.71)

Login/Signup
LOGIN HERE
Cancel

Dalmia Bharat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542216 | NSE Symbol : DALBHARAT | ISIN : INE00R701025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 2,226.95 2,242.30 2,199.00 2,220.65 7,562
10 Oct 2023 2,247.95 2,270.05 2,208.50 2,258.40 13,600
11 Oct 2023 2,260.65 2,344.60 2,260.65 2,300.80 18,775
12 Oct 2023 2,322.95 2,325.50 2,290.45 2,301.80 2,227
13 Oct 2023 2,314.95 2,324.15 2,280.10 2,293.00 6,720
16 Oct 2023 2,315.30 2,374.60 2,283.35 2,322.25 27,833
17 Oct 2023 2,340.15 2,340.15 2,227.00 2,256.10 18,156
18 Oct 2023 2,286.65 2,286.65 2,221.00 2,230.90 5,561
19 Oct 2023 2,234.30 2,234.30 2,187.75 2,205.00 7,883
20 Oct 2023 2,209.85 2,210.55 2,152.60 2,156.00 2,811
23 Oct 2023 2,160.00 2,162.00 2,045.50 2,076.20 9,005
25 Oct 2023 2,070.05 2,096.50 2,038.55 2,054.85 6,409
26 Oct 2023 2,045.75 2,046.30 1,998.00 2,015.35 3,496
27 Oct 2023 2,026.25 2,052.25 2,026.20 2,038.70 2,363
30 Oct 2023 2,049.95 2,068.20 2,025.45 2,044.40 4,752
1 2 3  Next