Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539770 | NSE Symbol : | ISIN : INE830S01014 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Aug 2025	44.01	44.01	44.01	44.01	3,834
31 Jul 2025	45.72	45.72	44.90	44.90	11,402
30 Jul 2025	44.83	44.83	44.61	44.83	2,168
29 Jul 2025	43.00	43.96	42.50	43.96	4,186
28 Jul 2025	43.19	43.19	42.90	43.10	6,289
25 Jul 2025	42.35	43.19	41.92	43.19	10,449
24 Jul 2025	42.30	42.35	42.30	42.35	1,281
23 Jul 2025	42.34	42.34	42.30	42.30	866
22 Jul 2025	42.34	43.17	42.34	42.34	986
21 Jul 2025	41.50	42.33	41.00	42.33	10,976
18 Jul 2025	40.16	41.50	40.16	41.50	3,148
17 Jul 2025	40.95	40.95	40.95	40.95	16,086
16 Jul 2025	42.41	42.41	41.66	41.77	4,705
15 Jul 2025	43.30	43.30	42.51	42.51	1,328
14 Jul 2025	44.26	44.26	43.26	43.36	3,794

1 2 3 Next

Darjeeling Ropeway Company Ltd