04 Jul, EOD - Indian

Nifty 50 25461 (0.22)

Nifty IT 39166.55 (0.80)

Nifty Next 50 68607.8 (0.37)

Nifty Bank 57031.9 (0.42)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Smallcap 100 19033.05 (0.03)

SENSEX 83432.89 (0.23)

Nifty Pharma 22384.6 (0.81)

04 Jul, EOD - Global

NIKKEI 225 39810.88 (0.06)

HANG SENG 23916.06 (-0.64)

S&P 6295.5 (-0.64)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDatiware Maritime Infra Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519413 | NSE Symbol : | ISIN : INE673U01014 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Jun 2025 17.78 17.78 17.78 17.78 100
19 Jun 2025 16.94 16.94 16.94 16.94 100
01 Apr 2025 16.14 16.14 16.14 16.14 100
17 Dec 2024 15.38 15.38 15.38 15.38 200
08 Nov 2024 14.65 14.65 14.65 14.65 500
30 Oct 2024 13.96 13.96 13.96 13.96 100
29 Oct 2024 13.30 13.30 13.30 13.30 100
28 Oct 2024 12.67 12.67 12.67 12.67 100
25 Oct 2024 12.07 12.07 12.07 12.07 100
23 Oct 2024 11.50 11.50 11.50 11.50 100
10 Oct 2024 10.96 10.96 10.96 10.96 1,100
26 Sep 2024 10.44 10.44 10.44 10.44 500
1 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +