Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543636 | NSE Symbol : DCI | ISIN : INE0A1101019 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Aug 2025	223.85	240.05	223.85	235.65	3,342
01 Aug 2025	210.20	256.00	210.20	223.85	53,611
31 Jul 2025	218.10	222.15	203.00	213.35	3,036
30 Jul 2025	236.45	238.75	213.00	220.35	12,381
29 Jul 2025	245.05	252.70	232.75	235.10	5,516
28 Jul 2025	257.15	257.20	244.50	246.65	3,142
25 Jul 2025	259.00	260.75	249.55	254.25	2,883
24 Jul 2025	263.00	268.85	257.75	259.50	2,730
23 Jul 2025	265.65	272.00	259.10	262.25	2,441
22 Jul 2025	269.75	270.05	255.00	258.90	10,741
21 Jul 2025	273.05	274.00	266.70	268.50	2,200
18 Jul 2025	274.75	275.70	270.00	272.00	1,242
17 Jul 2025	274.25	280.90	270.00	274.75	3,933
16 Jul 2025	277.85	284.90	270.20	274.85	1,236
15 Jul 2025	273.50	277.85	269.25	273.35	2,681

1 2 3 Next

DC Infotech & Communication Ltd