Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500117 | NSE Symbol : DCW | ISIN : INE500A01029 | Industry : Petrochemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	55.45	56.45	55.04	56.12	1,78,825
02 Jul 2024	56.49	56.96	55.42	56.07	1,87,107
03 Jul 2024	56.09	56.50	55.60	55.84	1,64,556
04 Jul 2024	56.85	56.85	55.20	55.38	85,700
05 Jul 2024	55.20	56.64	55.20	55.89	2,35,338
08 Jul 2024	56.50	56.79	55.40	55.58	79,523
09 Jul 2024	56.00	56.59	55.61	55.85	82,682
10 Jul 2024	55.90	55.95	53.50	54.81	84,465
11 Jul 2024	54.81	55.30	54.22	54.39	1,40,523
12 Jul 2024	54.35	55.35	54.00	54.21	98,662
15 Jul 2024	54.03	54.24	52.84	53.17	2,39,478
16 Jul 2024	53.65	54.69	53.10	53.91	2,60,149
18 Jul 2024	53.01	54.02	52.15	52.45	2,30,034
19 Jul 2024	53.00	53.07	51.00	51.36	2,07,023
22 Jul 2024	51.00	52.10	50.22	51.60	1,71,187

1 2 3 Next

DCW Ltd