Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500117 | NSE Symbol : DCW | ISIN : INE500A01029 | Industry : Petrochemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 May 2024	50.70	51.49	50.70	50.91	97,015
30 May 2024	50.80	50.88	50.25	50.35	90,848
31 May 2024	51.00	52.15	49.17	51.97	1,98,060
03 Jun 2024	53.00	54.00	51.72	51.86	62,792
04 Jun 2024	51.51	52.00	49.00	49.81	4,26,122
05 Jun 2024	49.80	51.18	48.65	50.62	1,72,507
06 Jun 2024	51.20	52.43	50.96	51.47	1,07,760
07 Jun 2024	52.00	52.78	51.38	52.48	99,482
10 Jun 2024	52.98	53.75	52.04	53.46	1,13,751
11 Jun 2024	53.46	56.08	53.46	55.15	5,96,405
12 Jun 2024	55.89	55.89	55.00	55.31	2,11,744
13 Jun 2024	55.12	57.81	55.12	57.27	3,34,987
14 Jun 2024	57.50	59.90	57.50	59.00	12,28,147
18 Jun 2024	59.20	59.43	57.57	57.97	4,22,729
19 Jun 2024	58.01	59.21	57.56	58.06	95,395

1 2 3 Next

DCW Ltd