Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 541778 | NSE Symbol : | ISIN : INE00IY01012 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	54.60	56.35	53.20	54.95	6,228
30 Jul 2025	52.02	56.40	52.02	54.70	8,026
29 Jul 2025	54.48	55.80	52.05	53.90	5,204
28 Jul 2025	54.50	54.50	53.02	54.50	3,450
25 Jul 2025	56.20	56.79	53.55	55.79	3,101
24 Jul 2025	57.23	57.23	53.75	55.99	6,129
23 Jul 2025	54.53	57.35	54.26	55.80	5,325
22 Jul 2025	57.50	57.50	53.36	54.67	2,784
21 Jul 2025	56.29	58.00	55.55	55.59	5,766
18 Jul 2025	55.05	58.80	54.50	56.86	5,665
17 Jul 2025	57.70	57.70	56.10	56.85	4,081
16 Jul 2025	56.00	56.89	53.00	55.70	3,893
15 Jul 2025	54.48	55.95	54.00	54.79	4,745
14 Jul 2025	52.60	56.99	52.40	54.93	13,920
11 Jul 2025	57.00	58.50	54.60	55.15	6,439

1 2 3 Next

Deep Polymers Ltd