16 Jul, 11:04 - Indian

Nifty Midcap 100 59637.25 (0.04)

Nifty 50 25142.75 (-0.21)

Nifty Bank 57019.7 (0.02)

Nifty Pharma 22591.3 (-0.33)

SENSEX 82403.14 (-0.20)

Nifty Smallcap 100 19126.3 (-0.05)

Nifty Next 50 68665.15 (-0.09)

Nifty IT 37461.9 (0.10)

16 Jul, 11:04 - Global

NIKKEI 225 39712.62 (0.09)

HANG SENG 24591.82 (0.01)

S&P 6285 (-0.17)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDelphi World Money Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533452 | NSE Symbol : DELPHIFX | ISIN : INE726L01019 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Jul 2025 240.00 242.00 237.10 240.00 937
14 Jul 2025 240.00 240.00 227.10 236.65 2,065
11 Jul 2025 241.70 241.70 235.05 236.60 2,351
10 Jul 2025 231.10 242.65 231.00 241.70 10,784
09 Jul 2025 222.00 232.60 211.05 231.10 10,709
08 Jul 2025 215.95 222.00 206.00 221.60 3,840
07 Jul 2025 215.00 221.85 209.15 215.90 1,266
04 Jul 2025 245.15 245.15 212.85 220.60 28,610
03 Jul 2025 204.00 233.15 204.00 229.60 1,18,081
02 Jul 2025 163.00 194.30 162.50 194.30 27,307
01 Jul 2025 162.15 164.00 160.80 161.95 759
30 Jun 2025 148.20 164.00 148.20 159.30 3,405
27 Jun 2025 179.00 179.00 149.45 151.95 805
26 Jun 2025 153.00 154.80 150.00 150.35 1,697
25 Jun 2025 146.90 154.00 143.85 152.70 3,823
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +