Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532848 | NSE Symbol : DELTACORP | ISIN : INE124G01033 | Industry : Recreation / Amusement Parks |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	90.64	90.77	88.75	90.37	1,21,608
17 Jul 2025	91.02	91.26	89.75	90.54	51,730
16 Jul 2025	91.40	92.00	90.68	90.98	1,17,900
15 Jul 2025	89.00	92.55	89.00	91.25	1,16,594
14 Jul 2025	89.01	89.85	88.51	88.98	81,339
11 Jul 2025	90.95	91.50	89.61	89.82	1,12,902
10 Jul 2025	89.40	91.78	88.51	91.06	2,11,379
09 Jul 2025	90.50	90.51	88.21	88.36	49,043
08 Jul 2025	89.51	90.88	88.97	89.57	45,105
07 Jul 2025	90.01	91.29	89.48	89.99	87,113
04 Jul 2025	89.05	90.65	89.05	90.43	57,504
03 Jul 2025	89.71	90.84	89.58	89.77	31,246
02 Jul 2025	91.12	91.40	89.66	90.08	1,10,351
01 Jul 2025	90.80	91.48	90.40	91.08	1,18,522
30 Jun 2025	90.79	91.16	90.13	90.35	30,482

1 2 3 Next

Delta Corp Ltd