30 Jun, EOD - Indian

Nifty Next 50 68998.2 (0.42)

Nifty Bank 57312.75 (-0.23)

Nifty IT 38950 (0.33)

Nifty 50 25517.05 (-0.47)

Nifty Midcap 100 59741.2 (0.60)

SENSEX 83606.46 (-0.54)

Nifty Smallcap 100 19075.1 (0.52)

Nifty Pharma 22038.7 (0.50)

30 Jun, EOD - Global

NIKKEI 225 40487.39 (0.84)

HANG SENG 24072.29 (-0.87)

S&P 6209.3 (0.25)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDen Networks Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533137 | NSE Symbol : DEN | ISIN : INE947J01015 | Industry : Entertainment / Electronic Media Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jul 2024 54.19 54.77 53.11 53.97 2,63,599
02 Jul 2024 54.83 57.27 54.05 55.95 6,96,437
03 Jul 2024 56.61 56.92 55.68 56.02 2,26,593
04 Jul 2024 56.50 56.50 54.50 54.61 1,26,783
05 Jul 2024 55.19 55.74 54.49 55.04 1,47,834
08 Jul 2024 55.54 56.13 54.80 55.08 4,16,209
09 Jul 2024 56.18 56.75 55.43 55.85 1,41,914
10 Jul 2024 56.23 56.23 53.20 54.26 1,88,224
11 Jul 2024 54.22 54.72 53.61 54.13 1,83,497
12 Jul 2024 54.75 55.31 53.48 53.60 2,44,965
15 Jul 2024 54.48 56.75 53.23 55.79 4,05,773
16 Jul 2024 56.37 57.74 54.06 54.47 3,42,329
18 Jul 2024 55.08 55.08 53.15 53.26 3,67,160
19 Jul 2024 53.41 54.06 51.80 52.07 3,81,376
22 Jul 2024 52.07 52.59 51.11 51.78 2,06,116
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +