Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543848 | NSE Symbol : | ISIN : INE0NIJ01017 | Industry : Diamond Cutting / Jewellery |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2025	77.60	77.70	77.60	77.63	11,000
24 Jul 2025	80.50	80.50	76.00	76.50	14,000
23 Jul 2025	76.88	76.88	76.88	76.88	1,000
22 Jul 2025	75.00	75.00	74.25	74.25	16,000
21 Jul 2025	74.00	74.00	74.00	74.00	1,000
18 Jul 2025	75.00	75.00	74.00	75.00	7,000
17 Jul 2025	73.00	73.00	73.00	73.00	1,000
16 Jul 2025	72.90	73.00	72.90	73.00	6,000
15 Jul 2025	73.15	73.50	73.15	73.50	16,000
14 Jul 2025	72.87	73.01	72.87	73.01	2,000
11 Jul 2025	75.21	79.90	75.18	76.70	22,000
10 Jul 2025	78.00	80.00	77.02	80.00	7,000
09 Jul 2025	94.00	94.00	81.29	84.42	19,000
08 Jul 2025	73.25	80.00	73.25	79.87	35,000
07 Jul 2025	67.00	69.00	66.25	69.00	3,000

1 2 3 Next

Dev Labtech Venture Ltd