Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543848 | NSE Symbol : | ISIN : INE0NIJ01017 | Industry : Diamond Cutting / Jewellery |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jun 2024	110.00	110.00	95.00	96.05	28,000
25 Jun 2024	97.77	100.90	97.77	100.90	3,000
26 Jun 2024	100.75	100.75	95.00	96.21	11,000
27 Jun 2024	95.00	98.90	95.00	96.00	5,000
28 Jun 2024	100.90	100.90	99.98	99.98	2,000
01 Jul 2024	106.50	106.50	95.00	96.00	8,000
02 Jul 2024	96.00	100.50	96.00	97.25	5,000
03 Jul 2024	99.40	99.40	95.25	96.28	8,000
04 Jul 2024	89.00	105.90	89.00	105.90	2,67,000
05 Jul 2024	114.00	114.00	104.50	106.72	1,26,000
08 Jul 2024	110.00	110.00	101.00	105.54	31,000
09 Jul 2024	106.00	106.00	105.05	105.10	8,000
10 Jul 2024	102.00	106.85	100.00	103.34	15,000
11 Jul 2024	103.34	105.00	101.31	105.00	9,000
12 Jul 2024	104.90	105.00	101.13	102.49	9,000

1 2 3 Next

Dev Labtech Venture Ltd