01 Aug, 09:24 - Indian

Nifty Midcap 100 57272.5 (-0.22)

SENSEX 80918.78 (-0.33)

Nifty 50 24712.7 (-0.22)

Nifty Next 50 66942.05 (-0.23)

Nifty IT 35119.5 (-0.52)

Nifty Bank 55838.25 (-0.22)

Nifty Pharma 22214.25 (-2.45)

Nifty Smallcap 100 17909 (-0.32)

01 Aug, 09:24 - Global

NIKKEI 225 40909.38 (-0.39)

HANG SENG 24727.79 (-0.18)

S&P 6374 (-0.19)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDhunseri Tea & Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538902 | NSE Symbol : DTIL | ISIN : INE341R01014 | Industry : Tea |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jul 2025 188.00 193.95 185.95 193.95 70
30 Jul 2025 191.75 191.90 188.00 188.15 1,131
29 Jul 2025 190.50 193.20 190.00 191.25 365
28 Jul 2025 191.00 196.15 188.05 190.75 274
25 Jul 2025 195.00 195.00 191.80 193.00 340
24 Jul 2025 197.65 198.45 193.60 195.00 486
23 Jul 2025 192.90 199.55 192.90 197.45 570
22 Jul 2025 192.75 195.00 190.35 191.45 215
21 Jul 2025 193.85 194.05 190.10 192.95 340
18 Jul 2025 195.95 197.45 191.25 192.25 431
17 Jul 2025 197.00 202.00 192.75 194.20 3,974
16 Jul 2025 200.60 201.40 196.55 197.20 1,997
15 Jul 2025 202.80 203.30 199.50 200.35 645
14 Jul 2025 201.50 205.65 200.40 200.55 529
11 Jul 2025 200.90 205.90 197.35 201.50 1,363
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +