Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540789 | NSE Symbol : DNAMEDIA | ISIN : INE016M01021 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 May 2024	4.20	4.37	4.10	4.35	14,646
18 May 2024	4.49	4.56	4.49	4.56	41,902
21 May 2024	4.66	4.78	4.66	4.78	76,816
22 May 2024	5.01	5.01	5.01	5.01	57,286
23 May 2024	5.26	5.26	4.76	4.76	2,17,878
24 May 2024	4.53	4.53	4.53	4.53	12,807
27 May 2024	4.31	4.55	4.31	4.31	66,597
28 May 2024	4.12	4.48	4.12	4.25	33,608
29 May 2024	4.04	4.45	4.04	4.15	1,76,145
30 May 2024	4.23	4.33	4.04	4.29	49,806
31 May 2024	4.49	4.50	4.34	4.50	1,87,245
03 Jun 2024	4.71	4.72	4.54	4.72	3,54,375
04 Jun 2024	4.68	4.76	4.49	4.49	80,726
05 Jun 2024	4.59	4.68	4.27	4.54	87,872
06 Jun 2024	4.55	4.71	4.44	4.55	9,855

1 2 3 Next

Diligent Media Corporation Ltd