Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500068 | NSE Symbol : GEORGFISCH | ISIN : INE131C01011 | Industry : Engineering |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
05 Jun 2024	15,406.00	15,406.00	15,102.90	15,132.15	139
06 Jun 2024	15,586.20	15,749.00	15,206.10	15,413.05	119
07 Jun 2024	15,225.00	15,649.00	15,225.00	15,354.10	76
10 Jun 2024	15,550.00	15,750.00	15,400.00	15,531.20	76
11 Jun 2024	15,650.00	15,719.90	14,999.90	15,249.55	463
12 Jun 2024	15,101.00	16,350.00	15,100.00	16,130.65	473
13 Jun 2024	16,292.00	16,499.00	15,821.00	16,184.90	123
14 Jun 2024	16,200.00	16,300.00	15,341.55	16,197.20	275
18 Jun 2024	16,300.00	16,300.00	15,821.00	16,075.50	171
19 Jun 2024	15,900.00	16,273.00	15,805.10	15,946.95	123
20 Jun 2024	16,177.00	16,177.00	15,900.00	15,913.50	111
21 Jun 2024	16,050.00	16,050.00	15,604.25	15,625.00	105
24 Jun 2024	15,625.00	15,959.00	15,600.00	15,717.25	92
25 Jun 2024	15,700.00	15,941.00	15,700.00	15,740.20	35
26 Jun 2024	15,894.60	15,894.60	15,460.10	15,708.00	27

1 2 3 Next

Disa India Ltd