05 Jun, 09:54 - Indian

SENSEX 81414.17 (0.51)

Nifty 50 24753.6 (0.54)

Nifty Bank 55793 (0.21)

Nifty IT 37068.5 (0.35)

Nifty Midcap 100 58082.45 (0.27)

Nifty Next 50 67099.25 (0.35)

Nifty Pharma 21595.2 (1.05)

Nifty Smallcap 100 18377.35 (0.66)

05 Jun, 09:54 - Global

NIKKEI 225 37549.96 (-0.52)

HANG SENG 23775 (0.51)

S&P 5989.25 (-0.06)

LOGIN HERE

companylogoDisa India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500068 | NSE Symbol : GEORGFISCH | ISIN : INE131C01011 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Jun 2024 15,586.20 15,749.00 15,206.10 15,413.05 119
07 Jun 2024 15,225.00 15,649.00 15,225.00 15,354.10 76
10 Jun 2024 15,550.00 15,750.00 15,400.00 15,531.20 76
11 Jun 2024 15,650.00 15,719.90 14,999.90 15,249.55 463
12 Jun 2024 15,101.00 16,350.00 15,100.00 16,130.65 473
13 Jun 2024 16,292.00 16,499.00 15,821.00 16,184.90 123
14 Jun 2024 16,200.00 16,300.00 15,341.55 16,197.20 275
18 Jun 2024 16,300.00 16,300.00 15,821.00 16,075.50 171
19 Jun 2024 15,900.00 16,273.00 15,805.10 15,946.95 123
20 Jun 2024 16,177.00 16,177.00 15,900.00 15,913.50 111
21 Jun 2024 16,050.00 16,050.00 15,604.25 15,625.00 105
24 Jun 2024 15,625.00 15,959.00 15,600.00 15,717.25 92
25 Jun 2024 15,700.00 15,941.00 15,700.00 15,740.20 35
26 Jun 2024 15,894.60 15,894.60 15,460.10 15,708.00 27
27 Jun 2024 15,650.00 15,748.00 15,603.00 15,625.00 24
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +