22 May, 09:39 - Indian

SENSEX 80877.95 (-0.88)

Nifty 50 24548.95 (-1.07)

Nifty Bank 54725.8 (-0.63)

Nifty IT 36919.35 (-1.65)

Nifty Midcap 100 56263.65 (-0.63)

Nifty Next 50 66554.65 (-0.57)

Nifty Pharma 21514.25 (-0.96)

Nifty Smallcap 100 17503 (-0.26)

22 May, 09:39 - Global

NIKKEI 225 36893.98 (-1.09)

HANG SENG 23695.88 (-0.55)

S&P 5876.75 (0.06)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoDLF Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532868 | NSE Symbol : DLF | ISIN : INE271C01023 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 May 2024 853.45 853.45 834.50 847.35 50,195
24 May 2024 849.15 854.10 837.00 840.90 1,67,754
27 May 2024 840.90 848.00 834.80 842.10 84,469
28 May 2024 844.00 848.00 818.00 820.10 77,480
29 May 2024 819.90 825.95 812.15 818.85 1,17,024
30 May 2024 816.00 820.80 799.65 802.15 1,34,104
31 May 2024 805.35 822.00 805.35 816.60 1,77,814
03 Jun 2024 859.90 872.80 835.05 868.85 4,29,361
04 Jun 2024 880.00 880.00 689.90 762.60 4,57,560
05 Jun 2024 785.85 798.95 747.50 795.80 1,65,200
06 Jun 2024 800.00 835.90 799.40 829.70 1,72,487
07 Jun 2024 830.00 848.50 822.65 844.65 1,82,439
10 Jun 2024 845.05 856.70 837.65 847.30 1,53,387
11 Jun 2024 854.85 869.50 850.00 856.05 95,306
12 Jun 2024 859.30 865.80 850.50 859.25 1,04,485
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +