26 Jun, 09:59 - Indian

Nifty Smallcap 100 18745.75 (0.10)

Nifty IT 39034.35 (-0.03)

Nifty 50 25418.1 (0.69)

Nifty Pharma 21798.95 (-0.03)

Nifty Next 50 67722.3 (0.08)

SENSEX 83266.31 (0.62)

Nifty Bank 56777.45 (0.28)

Nifty Midcap 100 58883.3 (0.00)

26 Jun, 09:59 - Global

NIKKEI 225 39474.55 (1.37)

HANG SENG 24371.62 (-0.42)

S&P 6164.75 (0.09)

LOGIN HERE

companylogoDroneacharya Aerial Innovations Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543713 | NSE Symbol : | ISIN : INE0MQD01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jun 2024 146.55 148.65 145.50 145.90 95,000
28 Jun 2024 145.00 147.80 144.45 145.70 64,000
01 Jul 2024 148.00 148.35 145.00 145.20 1,02,000
02 Jul 2024 146.00 146.00 140.00 141.90 2,30,000
03 Jul 2024 142.20 146.90 141.45 146.30 1,62,000
04 Jul 2024 147.05 152.90 147.05 150.35 2,51,000
05 Jul 2024 151.20 151.20 145.55 148.60 1,74,000
08 Jul 2024 151.00 151.00 146.00 147.85 1,20,000
09 Jul 2024 148.00 149.55 145.00 145.55 1,21,000
10 Jul 2024 145.55 147.00 142.60 143.95 88,000
11 Jul 2024 144.00 146.40 143.00 145.65 1,40,000
12 Jul 2024 145.65 147.15 144.30 144.50 1,05,000
15 Jul 2024 144.40 146.30 142.00 142.75 1,09,000
16 Jul 2024 143.20 145.00 141.60 141.85 1,30,000
18 Jul 2024 143.60 143.75 140.30 140.95 88,000
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +