Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543713 | NSE Symbol : | ISIN : INE0MQD01015 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Jun 2024	146.55	148.65	145.50	145.90	95,000
28 Jun 2024	145.00	147.80	144.45	145.70	64,000
01 Jul 2024	148.00	148.35	145.00	145.20	1,02,000
02 Jul 2024	146.00	146.00	140.00	141.90	2,30,000
03 Jul 2024	142.20	146.90	141.45	146.30	1,62,000
04 Jul 2024	147.05	152.90	147.05	150.35	2,51,000
05 Jul 2024	151.20	151.20	145.55	148.60	1,74,000
08 Jul 2024	151.00	151.00	146.00	147.85	1,20,000
09 Jul 2024	148.00	149.55	145.00	145.55	1,21,000
10 Jul 2024	145.55	147.00	142.60	143.95	88,000
11 Jul 2024	144.00	146.40	143.00	145.65	1,40,000
12 Jul 2024	145.65	147.15	144.30	144.50	1,05,000
15 Jul 2024	144.40	146.30	142.00	142.75	1,09,000
16 Jul 2024	143.20	145.00	141.60	141.85	1,30,000
18 Jul 2024	143.60	143.75	140.30	140.95	88,000

1 2 3 Next

Droneacharya Aerial Innovations Ltd