Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 526355 | NSE Symbol : | ISIN : INE138B01018 | Industry : Packaging |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jul 2025	82.95	82.95	81.06	82.09	174
28 Jul 2025	86.00	86.60	80.00	80.79	2,029
25 Jul 2025	85.03	93.94	85.03	86.00	1,554
24 Jul 2025	83.30	88.00	83.30	85.18	912
23 Jul 2025	90.00	90.00	86.11	86.61	641
22 Jul 2025	90.01	92.91	88.00	91.57	325
21 Jul 2025	89.74	92.70	89.74	90.01	721
17 Jul 2025	93.00	93.00	87.30	89.74	453
16 Jul 2025	88.00	90.70	87.50	88.16	735
15 Jul 2025	90.22	90.99	90.22	90.99	147
14 Jul 2025	98.10	98.10	88.50	90.22	586
11 Jul 2025	91.54	92.00	89.95	89.97	1,290
10 Jul 2025	89.44	92.55	89.44	92.09	160
09 Jul 2025	105.00	105.00	87.50	87.68	4,297
08 Jul 2025	89.00	105.00	89.00	93.78	7,479

1 2 3 Next

Duropack Ltd