Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 524818 | NSE Symbol : | ISIN : INE457C01010 | Industry : Dyes And Pigments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
11 Aug 2025	112.90	112.90	107.00	111.95	656
08 Aug 2025	115.00	115.00	105.00	110.00	2,127
07 Aug 2025	110.25	110.25	108.25	110.15	6,218
06 Aug 2025	105.00	106.00	100.05	105.00	2,539
05 Aug 2025	104.90	105.00	103.00	104.40	2,167
04 Aug 2025	105.00	105.00	100.05	103.00	1,951
01 Aug 2025	99.65	105.00	99.65	105.00	472
31 Jul 2025	104.80	104.80	104.80	104.80	48
30 Jul 2025	106.95	106.95	103.00	105.50	97
29 Jul 2025	101.15	105.00	99.80	104.25	3,688
28 Jul 2025	104.00	105.05	100.00	101.15	698
25 Jul 2025	105.00	105.00	104.40	104.40	6,127
24 Jul 2025	112.50	112.50	106.50	109.85	3,140
23 Jul 2025	108.15	112.50	106.40	112.10	12,374
22 Jul 2025	113.40	114.85	111.95	111.95	395

1 2 3 Next

Dynamic Industries Ltd