Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 505200 | NSE Symbol : EICHERMOT | ISIN : INE066A01021 | Industry : Automobiles - Motorcycles / Mopeds |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 Jul 2025	5,592.25	5,633.05	5,545.00	5,626.40	4,384
15 Jul 2025	5,582.05	5,640.00	5,573.60	5,591.50	7,851
14 Jul 2025	5,594.90	5,607.95	5,521.00	5,540.05	4,624
11 Jul 2025	5,651.05	5,682.60	5,590.65	5,607.75	3,214
10 Jul 2025	5,692.95	5,705.00	5,645.00	5,651.25	3,091
09 Jul 2025	5,679.45	5,717.80	5,670.10	5,695.70	1,994
08 Jul 2025	5,748.65	5,748.65	5,648.50	5,673.45	3,723
07 Jul 2025	5,627.25	5,700.00	5,626.80	5,672.25	17,179
04 Jul 2025	5,695.10	5,709.55	5,618.00	5,626.80	7,611
03 Jul 2025	5,678.25	5,774.90	5,678.25	5,718.30	11,275
02 Jul 2025	5,711.00	5,746.00	5,707.00	5,721.70	6,012
01 Jul 2025	5,706.25	5,747.00	5,635.00	5,716.00	13,331
30 Jun 2025	5,630.05	5,679.75	5,617.30	5,654.25	3,623
27 Jun 2025	5,615.00	5,683.65	5,595.55	5,652.65	9,469
26 Jun 2025	5,570.40	5,619.65	5,516.50	5,612.15	12,761

1 2 3 Next

Eicher Motors Ltd