19 May, EOD - Indian

SENSEX 82059.42 (-0.33)

Nifty 50 24945.45 (-0.30)

Nifty Bank 55420.7 (0.12)

Nifty IT 37477.8 (-1.30)

Nifty Midcap 100 57105.45 (0.08)

Nifty Next 50 67405.8 (0.49)

Nifty Pharma 21740.45 (0.50)

Nifty Smallcap 100 17649.65 (0.51)

19 May, EOD - Global

NIKKEI 225 37677.54 (0.48)

HANG SENG 23531.36 (0.85)

S&P 5981 (-0.23)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoElecon Engineering Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505700 | NSE Symbol : ELECON | ISIN : INE205B01031 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 572.50 580.00 568.50 570.85 10,696
22 May 2024 570.00 584.00 566.05 571.23 21,700
23 May 2024 571.50 577.03 566.25 569.53 8,995
24 May 2024 579.98 579.98 563.75 572.73 5,283
27 May 2024 561.28 594.60 561.28 581.30 17,652
28 May 2024 558.60 589.40 558.60 568.93 11,342
29 May 2024 568.98 574.15 553.93 556.23 7,124
30 May 2024 556.23 565.00 543.50 548.35 16,814
31 May 2024 548.38 558.75 537.58 554.38 28,247
03 Jun 2024 583.03 586.55 564.98 575.48 9,997
04 Jun 2024 580.00 580.00 478.70 513.45 76,217
05 Jun 2024 523.73 532.80 487.60 502.65 21,773
06 Jun 2024 515.00 534.33 510.78 522.78 25,986
07 Jun 2024 531.58 559.00 526.30 551.55 13,362
10 Jun 2024 560.93 581.40 552.63 577.98 12,054
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +