29 Jul, 09:29 - Indian

Nifty 50 24663.65 (-0.07)

Nifty Bank 56019.8 (-0.12)

Nifty IT 35226.05 (-0.41)

Nifty Midcap 100 57532.9 (0.02)

Nifty Pharma 22761.35 (0.00)

Nifty Smallcap 100 17992.95 (-0.40)

SENSEX 80860.7 (-0.04)

Nifty Next 50 66741.2 (-0.04)

29 Jul, 09:29 - Global

NIKKEI 225 40649.22 (-0.85)

HANG SENG 25319.4 (-0.95)

S&P 6443.5 (0.14)

LOGIN HERE

companylogoEmbassy Office Parks REIT

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542602 | NSE Symbol : EMBASSY | ISIN : INE041025011 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jul 2025 401.00 403.99 395.30 399.99 22,378
25 Jul 2025 401.35 406.03 399.00 401.67 12,129
24 Jul 2025 403.10 406.90 402.29 404.18 10,262
23 Jul 2025 397.99 404.99 396.00 403.94 36,179
22 Jul 2025 398.11 400.09 395.44 395.75 9,306
21 Jul 2025 397.90 400.50 396.75 398.31 8,944
18 Jul 2025 389.01 397.94 389.01 396.75 47,471
17 Jul 2025 390.10 392.74 389.98 390.42 13,144
16 Jul 2025 389.21 392.80 389.21 392.36 4,285
15 Jul 2025 389.80 391.45 389.50 390.51 14,977
14 Jul 2025 390.35 391.20 388.00 388.58 15,988
11 Jul 2025 389.80 393.75 388.11 391.27 13,179
10 Jul 2025 389.00 397.20 388.00 390.16 1,85,44,539
09 Jul 2025 396.80 399.00 394.08 397.92 19,867
08 Jul 2025 393.70 398.02 389.40 396.90 19,582
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +