20 May, 12:14 - Indian

SENSEX 81770.17 (-0.35)

Nifty 50 24885.1 (-0.24)

Nifty Bank 55169.7 (-0.45)

Nifty IT 37655.8 (0.47)

Nifty Midcap 100 56892 (-0.37)

Nifty Next 50 67006.15 (-0.59)

Nifty Pharma 21706.95 (-0.15)

Nifty Smallcap 100 17650.7 (0.01)

20 May, 12:14 - Global

NIKKEI 225 37529.49 (0.08)

HANG SENG 23657.9 (1.39)

S&P 5973 (-0.36)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoEnergy Development Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532219 | NSE Symbol : ENERGYDEV | ISIN : INE306C01019 | Industry : Power Generation And Supply |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 May 2024 23.35 23.54 23.00 23.09 20,189
22 May 2024 23.01 23.55 22.90 22.96 13,772
23 May 2024 22.56 23.89 22.56 22.96 21,031
24 May 2024 23.00 23.39 22.86 23.03 17,333
27 May 2024 23.65 23.69 22.95 23.20 36,130
28 May 2024 22.75 23.65 22.45 22.71 30,968
29 May 2024 23.74 23.74 22.55 22.58 8,755
30 May 2024 22.00 22.37 21.82 22.07 7,353
31 May 2024 22.20 22.20 21.00 21.25 32,361
03 Jun 2024 22.30 22.31 21.60 22.31 9,737
04 Jun 2024 22.55 23.00 21.20 21.22 21,659
05 Jun 2024 21.15 21.50 20.51 20.88 18,003
06 Jun 2024 21.74 21.92 21.30 21.58 3,952
07 Jun 2024 22.56 22.65 22.10 22.51 6,121
10 Jun 2024 22.94 22.94 21.95 22.18 24,538
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +