Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543332 | NSE Symbol : EPIGRAL | ISIN : INE071N01016 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 Jul 2025	1,790.50	1,801.25	1,775.65	1,788.90	1,854
21 Jul 2025	1,781.85	1,825.00	1,781.85	1,789.50	4,524
18 Jul 2025	1,811.00	1,846.80	1,795.20	1,799.25	4,939
17 Jul 2025	1,740.05	1,810.95	1,740.05	1,806.30	4,345
16 Jul 2025	1,766.55	1,786.30	1,762.45	1,768.65	1,180
15 Jul 2025	1,731.70	1,783.55	1,731.70	1,766.55	2,639
14 Jul 2025	1,743.75	1,790.90	1,683.00	1,737.45	11,672
11 Jul 2025	1,755.65	1,771.30	1,738.00	1,741.70	1,976
10 Jul 2025	1,771.00	1,788.00	1,753.20	1,765.60	1,938
09 Jul 2025	1,798.75	1,798.75	1,767.75	1,789.20	1,550
08 Jul 2025	1,780.05	1,806.90	1,762.90	1,778.15	891
07 Jul 2025	1,813.90	1,815.20	1,774.20	1,783.25	1,059
04 Jul 2025	1,825.15	1,839.00	1,793.00	1,813.90	754
03 Jul 2025	1,820.00	1,833.50	1,815.55	1,821.25	1,066
02 Jul 2025	1,865.00	1,865.15	1,815.00	1,825.55	1,427

1 2 3 Next

Epigral Ltd