23 Jun, EOD - Indian

Nifty 50 24971.9 (-0.56)

Nifty Midcap 100 58206.8 (0.36)

Nifty IT 38414.1 (-1.48)

SENSEX 81896.79 (-0.62)

Nifty Smallcap 100 18320.9 (0.70)

Nifty Pharma 21626.2 (0.06)

Nifty Bank 56059.35 (-0.34)

Nifty Next 50 66780.5 (0.07)

23 Jun, EOD - Global

NIKKEI 225 38354.09 (-0.13)

HANG SENG 23689.13 (0.67)

S&P 6019.45 (0.51)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoExicom Tele-Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544133 | NSE Symbol : EXICOM | ISIN : INE777F01014 | Industry : Electric Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jun 2024 394.90 461.00 387.50 446.60 8,30,331
25 Jun 2024 446.45 452.15 416.00 430.30 6,00,503
26 Jun 2024 433.45 433.45 409.15 413.20 84,232
27 Jun 2024 414.05 452.45 414.05 435.25 1,98,487
28 Jun 2024 441.25 461.05 432.00 454.60 1,37,687
01 Jul 2024 457.45 507.35 456.00 500.05 5,88,822
02 Jul 2024 504.55 530.40 493.15 518.35 2,64,567
03 Jul 2024 524.00 530.00 511.85 515.75 99,348
04 Jul 2024 519.80 519.80 484.00 490.50 4,10,819
05 Jul 2024 493.65 504.55 481.55 486.30 73,551
08 Jul 2024 494.95 494.95 440.00 455.95 4,16,223
09 Jul 2024 456.15 482.00 456.15 466.95 77,968
10 Jul 2024 474.60 474.60 430.85 455.45 2,82,790
11 Jul 2024 456.30 467.60 450.45 451.65 39,377
12 Jul 2024 455.00 457.80 429.55 444.50 2,49,796
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +