Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 523672 | NSE Symbol : | ISIN : INE954B01018 | Industry : Food - Processing - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
12 Aug 2025	57.99	57.99	52.00	52.38	8,640
11 Aug 2025	62.50	62.50	54.26	55.83	5,797
08 Aug 2025	56.75	60.00	56.75	58.00	1,272
07 Aug 2025	61.70	61.70	56.50	58.21	3,229
06 Aug 2025	58.99	60.60	55.51	60.20	4,031
05 Aug 2025	59.98	59.98	55.00	57.79	1,494
04 Aug 2025	56.75	57.95	55.57	56.87	1,471
01 Aug 2025	58.35	58.35	55.27	56.41	4,070
31 Jul 2025	55.47	59.00	55.00	56.27	3,923
30 Jul 2025	61.00	61.00	54.05	55.47	4,501
29 Jul 2025	59.00	59.00	56.00	58.78	2,197
28 Jul 2025	59.00	59.00	56.00	57.95	1,619
25 Jul 2025	61.50	61.50	57.57	57.82	746
24 Jul 2025	60.50	61.15	59.00	59.89	1,862
23 Jul 2025	63.49	63.49	58.35	59.05	5,406

1 2 3 Next

Flex Foods Ltd